실시간 시세
갱신 대기BTC · 24시간
KRWWatchlist (0)
불러오는 중…
| # | 코인 | 가격 | 24h | 시가총액 | 거래량 (24h) | |
|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | ₩93,610,025 | -2.00% | 1,876조 4,147억 | 57조 4,868억 | |
| 2 | EthereumETH | ₩2,484,793 | -2.79% | 300조 791억 | 19조 7,920억 | |
| 3 | TetherUSDT | ₩1,518 | -0.49% | 283조 7,047억 | 87조 7,753억 | |
| 4 | BNBBNB | ₩894,953 | -1.78% | 120조 6,145억 | 1조 750억 | |
| 5 | USDCUSDC | ₩1,519 | -0.45% | 113조 9,945억 | 21조 4,298억 | |
| 6 | XRPXRP | ₩1,701 | -4.14% | 105조 5,124억 | 2조 8,117억 | |
| 7 | SolanaSOL | ₩97,686 | -3.09% | 56조 6,249억 | 4조 4,121억 | |
| 8 | TRONTRX | ₩490 | -0.59% | 46조 4,777억 | 7,059억 5,044만 | |
| 9 | Figure HelocFIGR_HELOC | ₩1,569 | +0.04% | 29조 2,463억 | 568억 5,826만 | |
| 10 | DogecoinDOGE | ₩128 | -2.46% | 19조 7,223억 | 1조 348억 | |
| 11 | HyperliquidHYPE | ₩85,567 | -9.65% | 18조 9,945억 | 1조 5,844억 | |
| 12 | USDSUSDS | ₩1,519 | -0.47% | 16조 876억 | 1,902억 737만 | |
| 13 | LEO TokenLEO | ₩14,366 | -0.01% | 13조 2,225억 | 6억 9,670만 | |
| 14 | RainRAIN | ₩20 | +1.27% | 12조 5,231억 | 734억 9,463만 | |
| 15 | ZcashZEC | ₩646,007 | -9.81% | 10조 8,407억 | 1조 3,052억 | |
| 16 | CantonCC | ₩253 | -0.99% | 9조 8,075억 | 192억 4,109만 | |
| 17 | StellarXLM | ₩288 | -4.99% | 9조 7,274억 | 9,587억 7,445만 | |
| 18 | CardanoADA | ₩246 | -4.26% | 9조 1,562억 | 6,804억 9,808만 | |
| 19 | WhiteBIT CoinWBT | ₩77,183 | +13.35% | 9조 1,259억 | 2,061억 2,351만 | |
| 20 | MoneroXMR | ₩480,680 | -1.98% | 9조 223억 | 1,792억 8,153만 | |
| 21 | ChainlinkLINK | ₩11,782 | -2.54% | 8조 5,652억 | 3,699억 9,485만 | |
| 22 | ToncoinTON | ₩2,544 | -4.69% | 6조 8,085억 | 2,496억 1,786만 | |
| 23 | Ethena USDeUSDE | ₩1,518 | -0.46% | 6조 8,034억 | 1,623억 7,892만 | |
| 24 | USD1USD1 | ₩1,518 | -0.45% | 6조 8,041억 | 1조 4,297억 | |
| 25 | DaiDAI | ₩1,519 | -0.47% | 6조 3,980억 | 2,976억 58만 | |
| 26 | Bitcoin CashBCH | ₩299,749 | -4.59% | 6조 64억 | 2,324억 7,941만 | |
| 27 | MemeCoreM | ₩4,366 | -3.70% | 5조 7,218억 | 177억 9,816만 | |
| 28 | HederaHBAR | ₩119 | -2.91% | 5조 1,730억 | 790억 8,327만 | |
| 29 | LitecoinLTC | ₩64,657 | -0.59% | 4조 9,947억 | 3,845억 8,638만 | |
| 30 | SuiSUI | ₩1,138 | -1.24% | 4조 5,882억 | 5,735억 3,994만 | |
| 31 | Circle USYCUSYC | ₩1,726 | 0.00% | 4조 4,601억 | 8억 6,285만 | |
| 32 | PayPal USDPYUSD | ₩1,519 | -0.48% | 4조 3,116억 | 1,955억 5,102만 | |
| 33 | AvalancheAVAX | ₩9,959 | -2.97% | 4조 3,001억 | 2,857억 3,571만 | |
| 34 | Shiba InuSHIB | ₩0 | -1.05% | 4조 1,859억 | 962억 8,102만 | |
| 35 | LABLAB | ₩13,372 | -15.20% | 4조 1,793억 | 389억 7,229만 | |
| 36 | NEAR ProtocolNEAR | ₩3,222 | -2.38% | 4조 1,827억 | 8,248억 6,760만 | |
| 37 | CronosCRO | ₩91 | -2.79% | 4조 728억 | 131억 1,459만 | |
| 38 | Global DollarUSDG | ₩1,519 | -0.48% | 3조 9,332억 | 859억 7,523만 | |
| 39 | Tether GoldXAUT | ₩6,289,336 | -4.66% | 3조 8,546억 | 6,193억 8,401만 | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL | ₩1,525 | -0.17% | 3조 7,273억 | - | |
| 41 | Ondo US Dollar YieldUSDY | ₩1,700 | -1.30% | 3조 2,140억 | 30억 9,104만 | |
| 42 | BittensorTAO | ₩317,553 | -3.55% | 3조 467억 | 2,058억 9,574만 | |
| 43 | World Liberty FinancialWLFI | ₩91 | +7.82% | 2조 8,949억 | 692억 8,368만 | |
| 44 | PAX GoldPAXG | ₩6,308,587 | -4.54% | 2조 8,825억 | 3,124억 8,047만 | |
| 45 | MantleMNT | ₩813 | -1.89% | 2조 6,864억 | 341억 8,896만 | |
| 46 | WorldcoinWLD | ₩776 | -3.64% | 2조 6,361억 | 1조 546억 | |
| 47 | OndoONDO | ₩530 | -4.68% | 2조 5,843억 | 2,133억 8,826만 | |
| 48 | AsterASTER | ₩947 | -0.66% | 2조 5,366억 | 1,433억 8,082만 | |
| 49 | Ripple USDRLUSD | ₩1,519 | -0.48% | 2조 5,084억 | 1,266억 2,785만 | |
| 50 | PolkadotDOT | ₩1,433 | -3.13% | 2조 4,187억 | 1,262억 8,045만 | |
| 51 | AudieraBEAT | ₩8,231 | +26.05% | 2조 3,706억 | 1,382억 296만 | |
| 52 | HTX DAOHTX | ₩0 | -1.03% | 2조 3,641억 | 448억 9,453만 | |
| 53 | UniswapUNI | ₩3,752 | -2.48% | 2조 3,365억 | 1,645억 3,078만 | |
| 54 | OKBOKB | ₩107,517 | -2.91% | 2조 2,581억 | 232억 1,560만 | |
| 55 | Falcon USDUSDF | ₩1,512 | -0.54% | 2조 2,172억 | 22억 5,882만 | |
| 56 | USDDUSDD | ₩1,518 | -0.57% | 2조 457억 | 298억 1,727만 | |
| 57 | Pi NetworkPI | ₩191 | -3.23% | 2조 377억 | 147억 1,473만 | |
| 58 | BFUSDBFUSD | ₩1,517 | -0.47% | 2조 30억 | 127억 8,603만 | |
| 59 | MorphoMORPHO | ₩3,097 | +7.49% | 1조 9,986억 | 473억 6,261만 | |
| 60 | SkySKY | ₩84 | -2.80% | 1조 9,518억 | 178억 8,482만 | |
| 61 | Internet ComputerICP | ₩3,433 | -3.53% | 1조 8,999억 | 631억 5,863만 | |
| 62 | Bitget TokenBGB | ₩2,683 | -3.42% | 1조 8,776억 | 275억 3,966만 | |
| 63 | PepePEPE | ₩0 | -2.59% | 1조 7,580억 | 2,575억 7,676만 | |
| 64 | Ethereum ClassicETC | ₩10,591 | -1.57% | 1조 6,573억 | 389억 4,693만 | |
| 65 | United StablesU | ₩1,519 | -0.53% | 1조 5,185억 | 63억 7,295만 | |
| 66 | USDtbUSDTB | ₩1,519 | -0.49% | 1조 4,995억 | 49억 669만 | |
| 67 | Spiko EU T-Bills Money Market FundEUTBL | ₩1,848 | -0.56% | 1조 4,886억 | - | |
| 68 | Blockchain CapitalBCAP | ₩162,430 | -0.57% | 1조 4,800억 | - | |
| 69 | QuantQNT | ₩99,635 | -0.39% | 1조 4,491억 | 142억 5,594만 | |
| 70 | Cosmos HubATOM | ₩2,794 | +5.03% | 1조 4,342억 | 671억 6,727만 | |
| 71 | AaveAAVE | ₩93,974 | -1.27% | 1조 4,269억 | 2,306억 9,711만 | |
| 72 | Invesco Short Duration US Government Securities FundUSTB | ₩16,870 | -0.49% | 1조 3,995억 | - | |
| 73 | DeXeDEXE | ₩28,436 | -16.61% | 1조 3,294억 | 383억 8,214만 | |
| 74 | KuCoinKCS | ₩9,865 | +1.03% | 1조 3,281억 | 53억 5,434만 | |
| 75 | Janus Henderson Anemoy Treasury FundJTRSY | ₩1,681 | -0.47% | 1조 3,160억 | - | |
| 76 | KaspaKAS | ₩48 | -1.26% | 1조 3,102억 | 279억 6,792만 | |
| 77 | RenderRENDER | ₩2,396 | -4.64% | 1조 2,434억 | 801억 5,770만 | |
| 78 | StableSTABLE | ₩52 | +10.69% | 1조 2,298억 | 342억 3,598만 | |
| 79 | AlgorandALGO | ₩137 | -2.53% | 1조 2,253억 | 466억 4,763만 | |
| 80 | POL (ex-MATIC)POL | ₩114 | -2.00% | 1조 2,120억 | 623억 6,167만 | |
| 81 | NEXONEXO | ₩1,196 | +1.30% | 1조 1,958억 | 90억 5,838만 | |
| 82 | EthenaENA | ₩120 | -3.51% | 1조 1,125억 | 3,066억 6,810만 | |
| 83 | 币安人生 (BinanceLife)币安人生 | ₩1,055 | -1.19% | 1조 553억 | 266억 2,805만 | |
| 84 | Janus Henderson Anemoy AAA CLO FundJAAA | ₩1,575 | -0.55% | 1조 392억 | - | |
| 85 | GateGT | ₩9,605 | -1.81% | 1조 198억 | 52억 3,488만 | |
| 86 | JUSTJST | ₩119 | -5.98% | 1조 188억 | 533억 2,878만 | |
| 87 | Venice TokenVVV | ₩21,073 | -13.22% | 9,874억 1,376만 | 851억 8,411만 | |
| 88 | XDC NetworkXDC | ₩47 | -2.65% | 9,433억 1,874만 | 209억 9,595만 | |
| 89 | BeldexBDX | ₩121 | +0.31% | 9,388억 5,620만 | 146억 6,802만 | |
| 90 | GHOGHO | ₩1,518 | -0.49% | 9,089억 701만 | 88억 9,441만 | |
| 91 | FilecoinFIL | ₩1,147 | -2.79% | 9,040억 6,234만 | 1,104억 7,035만 | |
| 92 | FlareFLR | ₩11 | -3.02% | 9,030억 6,693만 | 42억 5,300만 | |
| 93 | Provenance BlockchainHASH | ₩16 | +6.64% | 8,765억 9,133만 | 6,537만 | |
| 94 | Usual USDUSD0 | ₩1,517 | -0.53% | 8,397억 4,930만 | 2,990만 | |
| 95 | SirenSIREN | ₩1,145 | -38.41% | 8,318억 6,265만 | 659억 3,661만 | |
| 96 | YLDSYLDS | ₩1,519 | -0.53% | 8,239억 7,795만 | 433억 9,802만 | |
| 97 | AptosAPT | ₩985 | -3.97% | 8,077억 2,767만 | 800억 1,807만 | |
| 98 | InjectiveINJ | ₩7,854 | -10.53% | 7,860억 3,371만 | 1,668억 7,960만 | |
| 99 | MidnightNIGHT | ₩47 | -3.16% | 7,825억 4,646만 | 256억 801만 | |
| 100 | Pump.funPUMP | ₩2 | -6.26% | 7,801억 5,154만 | 651억 5,318만 |