실시간 시세
갱신 대기BTC · 24시간
KRWWatchlist (0)
불러오는 중…
| # | 코인 | 가격 | 24h | 시가총액 | 거래량 (24h) | |
|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | ₩93,556,114 | -1.00% | 1,876조 6,747억 | 39조 9,179억 | |
| 2 | EthereumETH | ₩2,711,819 | -0.80% | 327조 2,215억 | 12조 9,399억 | |
| 3 | TetherUSDT | ₩1,458 | 0.00% | 268조 5,636억 | 63조 5,452억 | |
| 4 | BNBBNB | ₩823,016 | -0.30% | 109조 5,843억 | 7,965억 7,203만 | |
| 5 | USDCUSDC | ₩1,459 | 0.00% | 105조 9,488억 | 18조 7,687억 | |
| 6 | XRPXRP | ₩1,591 | -1.20% | 99조 3,632억 | 1조 4,491억 | |
| 7 | SolanaSOL | ₩107,605 | -2.60% | 62조 6,930억 | 2조 3,483억 | |
| 8 | TRONTRX | ₩482 | +1.20% | 45조 7,674억 | 5,364억 3,319만 | |
| 9 | Figure HelocFIGR_HELOC | ₩1,461 | +0.10% | 29조 9,070억 | 2,861억 8,481만 | |
| 10 | HyperliquidHYPE | ₩83,329 | +0.20% | 18조 5,215억 | 4,680억 5,306만 | |
| 11 | DogecoinDOGE | ₩101 | -0.10% | 15조 6,235억 | 8,381억 7,670만 | |
| 12 | USDSUSDS | ₩1,460 | 0.00% | 14조 3,918억 | 3,120억 9,269만 | |
| 13 | RainRAIN | ₩21 | +1.00% | 14조 3,343억 | 478억 5,872만 | |
| 14 | LEO TokenLEO | ₩14,067 | -0.80% | 12조 9,430억 | 8억 7,732만 | |
| 15 | ZcashZEC | ₩714,980 | -1.00% | 12조 88억 | 3,273억 8,193만 | |
| 16 | MoneroXMR | ₩529,519 | +2.70% | 9조 9,474억 | 1,666억 3,117만 | |
| 17 | WhiteBIT CoinWBT | ₩81,521 | -1.10% | 23조 9,737억 | 944억 9,280만 | |
| 18 | ChainlinkLINK | ₩12,134 | -1.50% | 9조 752억 | 2,166억 9,988만 | |
| 19 | CardanoADA | ₩239 | -3.60% | 8조 8,983억 | 3,008억 7,497만 | |
| 20 | StellarXLM | ₩259 | -2.60% | 8조 8,512억 | 2,121억 1,236만 | |
| 21 | DaiDAI | ₩1,459 | 0.00% | 6조 7,780억 | 4,228억 9,266만 | |
| 22 | CantonCC | ₩173 | -3.50% | 6조 7,637억 | 115억 9,499만 | |
| 23 | Bitcoin CashBCH | ₩305,890 | -0.10% | 6조 1,378억 | 1,177억 4,822만 | |
| 24 | USD1USD1 | ₩1,458 | 0.00% | 6조 565억 | 1조 4,486억 | |
| 25 | Gram (prev. Toncoin)GRAM | ₩2,137 | +0.50% | 5조 8,431억 | 409억 4,815만 | |
| 26 | Ethena USDeUSDE | ₩1,459 | 0.00% | 5조 8,147억 | 464억 9,583만 | |
| 27 | LitecoinLTC | ₩67,377 | -1.50% | 5조 2,179억 | 3,342억 6,859만 | |
| 28 | Global DollarUSDG | ₩1,460 | 0.00% | 4조 7,948억 | 4,061억 1,080만 | |
| 29 | HederaHBAR | ₩105 | +0.80% | 4조 5,822억 | 642억 2,721만 | |
| 30 | Circle USYCUSYC | ₩1,649 | 0.00% | 4조 3,137억 | 176만 | |
| 31 | SuiSUI | ₩1,037 | -4.50% | 4조 1,991억 | 3,096억 6,761만 | |
| 32 | AvalancheAVAX | ₩9,120 | -0.60% | 3조 9,373억 | 2,524억 8,750만 | |
| 33 | CronosCRO | ₩83 | -0.70% | 3조 9,076억 | 100억 6,886만 | |
| 34 | PayPal USDPYUSD | ₩1,459 | 0.00% | 3조 8,933억 | 2,372억 1,884만 | |
| 35 | BlackRock USD Institutional Digital Liquidity FundBUIDL | ₩1,460 | 0.00% | 3조 8,487억 | 0 | |
| 36 | Tether GoldXAUT | ₩5,911,489 | 0.00% | 3조 6,222억 | 2,287억 2,753만 | |
| 37 | Shiba InuSHIB | ₩0 | +1.50% | 3조 5,791억 | 754억 2,347만 | |
| 38 | UniswapUNI | ₩5,515 | +1.80% | 3조 4,471억 | 2,236억 5,110만 | |
| 39 | NEAR ProtocolNEAR | ₩2,642 | -3.30% | 3조 4,391억 | 2,007억 5,075만 | |
| 40 | Ondo US Dollar YieldUSDY | ₩1,662 | 0.00% | 3조 1,486억 | 24억 6,547만 | |
| 41 | OndoONDO | ₩566 | -3.10% | 2조 7,544억 | 1,656억 3,540만 | |
| 42 | BittensorTAO | ₩277,901 | -1.40% | 2조 6,671억 | 1,087억 2,868만 | |
| 43 | World Liberty FinancialWLFI | ₩83 | -4.40% | 2조 6,344억 | 932억 1,798만 | |
| 44 | PAX GoldPAXG | ₩5,909,144 | 0.00% | 2조 6,287억 | 1,362억 3,488만 | |
| 45 | OKBOKB | ₩119,749 | +0.50% | 2조 5,149억 | 158억 7,966만 | |
| 46 | AsterASTER | ₩921 | +2.00% | 2조 4,719억 | 946억 1,906만 | |
| 47 | HTX DAOHTX | ₩0 | +0.80% | 2조 4,171억 | 399억 8,365만 | |
| 48 | MemeCoreM | ₩1,757 | +5.30% | 2조 3,320억 | 133억 9,222만 | |
| 49 | Ripple USDRLUSD | ₩1,460 | 0.00% | 2조 3,198억 | 1,596억 1,863만 | |
| 50 | USDDUSDD | ₩1,458 | 0.00% | 2조 2,557억 | 341억 4,774만 | |
| 51 | AaveAAVE | ₩135,585 | -1.80% | 2조 903억 | 2,178억 730만 | |
| 52 | Falcon USDUSDF | ₩1,453 | -0.10% | 2조 723억 | 6억 2,248만 | |
| 53 | PolkadotDOT | ₩1,181 | -1.10% | 1조 9,999억 | 1,109억 5,443만 | |
| 54 | MantleMNT | ₩599 | +0.60% | 1조 9,763억 | 1,623억 1,263만 | |
| 55 | WorldcoinWLD | ₩524 | -3.50% | 1조 9,632억 | 1,824억 7,929만 | |
| 56 | SkySKY | ₩83 | -6.00% | 1조 9,450억 | 326억 9,869만 | |
| 57 | BFUSDBFUSD | ₩1,457 | 0.00% | 1조 9,228억 | 4억 3,260만 | |
| 58 | MorphoMORPHO | ₩2,810 | -1.70% | 1조 8,409억 | 206억 2,134만 | |
| 59 | Internet ComputerICP | ₩3,119 | -0.80% | 1조 7,313억 | 427억 1,190만 | |
| 60 | Bitget TokenBGB | ₩2,403 | -0.80% | 1조 6,735억 | 94억 3,197만 | |
| 61 | PepePEPE | ₩0 | -2.00% | 1조 6,666억 | 1,595억 4,084만 | |
| 62 | USDGOUSDGO | ₩1,460 | 0.00% | 1조 6,168억 | 185억 209만 | |
| 63 | United StablesU | ₩1,459 | 0.00% | 1조 5,586억 | 1,421억 5,004만 | |
| 64 | Ethereum ClassicETC | ₩9,535 | -3.50% | 1조 5,026억 | 639억 2,342만 | |
| 65 | AudieraBEAT | ₩4,780 | +6.80% | 1조 4,777억 | 520억 3,629만 | |
| 66 | Spiko EU T-Bills Money Market FundEUTBL | ₩1,789 | -0.10% | 7,920억 8,486만 | 0 | |
| 67 | Blockchain CapitalBCAP | ₩155,000 | 0.00% | 1조 4,123억 | 0 | |
| 68 | StableSTABLE | ₩56 | +0.20% | 1조 3,772억 | 170억 1,244만 | |
| 69 | QuantQNT | ₩93,018 | +1.30% | 1조 3,527억 | 110억 6,032만 | |
| 70 | Pi NetworkPI | ₩121 | -3.00% | 1조 3,197억 | 188억 1,187만 | |
| 71 | KuCoinKCS | ₩9,431 | -1.60% | 1조 2,934억 | 48억 8,316만 | |
| 73 | Janus Henderson Anemoy Treasury FundJTRSY | ₩1,621 | 0.00% | 1조 2,701억 | 0 | |
| 74 | JUSTJST | ₩150 | +1.80% | 1조 2,271억 | 366억 6,714만 | |
| 75 | EthenaENA | ₩127 | -1.30% | 1조 2,182억 | 1,304억 6,032만 | |
| 76 | Invesco Short Duration US Government Securities FundUSTB | ₩16,281 | 0.00% | 1조 1,966억 | 0 | |
| 77 | POL (ex-MATIC)POL | ₩111 | -1.00% | 1조 1,899억 | 452억 3,480만 | |
| 78 | AlgorandALGO | ₩126 | +3.90% | 1조 1,285억 | 361억 9,042만 | |
| 79 | RenderRENDER | ₩2,144 | -0.50% | 1조 1,125억 | 316억 1,289만 | |
| 80 | KaspaKAS | ₩40 | -0.80% | 1조 1,142억 | 79억 9,317만 | |
| 81 | NEXONEXO | ₩1,088 | +1.70% | 1조 879억 | 63억 1,451만 | |
| 82 | Pump.funPUMP | ₩3 | -2.40% | 1조 692억 | 660억 9,915만 | |
| 83 | Cosmos HubATOM | ₩2,028 | -1.70% | 1조 568억 | 317억 4,866만 | |
| 84 | GateGT | ₩9,618 | -0.90% | 1조 249억 | 11억 5,559만 | |
| 85 | Janus Henderson Anemoy AAA CLO FundJAAA | ₩1,521 | 0.00% | 9,996억 5,246만 | 0 | |
| 86 | BeldexBDX | ₩121 | +0.60% | 9,557억 9,603만 | 188억 7,802만 | |
| 87 | 币安人生 (BinanceLife)币安人生 | ₩951 | -6.40% | 9,504억 530만 | 263억 1,827만 | |
| 88 | GHOGHO | ₩1,457 | 0.00% | 9,456억 6,878만 | 68억 8,381만 | |
| 89 | JupiterJUP | ₩270 | -0.40% | 8,975억 1,576만 | 283억 2,325만 | |
| 90 | YLDSYLDS | ₩1,461 | +0.10% | 8,522억 5,201만 | 3,188억 2,075만 | |
| 91 | Venice TokenVVV | ₩17,924 | +3.20% | 8,507억 2,172만 | 239억 9,816만 | |
| 92 | FilecoinFIL | ₩1,052 | -0.50% | 8,488억 3,634만 | 571억 9,799만 | |
| 93 | FlareFLR | ₩9 | -1.10% | 8,108억 3,468만 | 31억 9,465만 | |
| 94 | XDC NetworkXDC | ₩40 | -0.40% | 8,071억 2,493만 | 106억 7,069만 | |
| 95 | Usual USDUSD0 | ₩1,459 | 0.00% | 8,069억 1,475만 | 41억 6,599만 | |
| 96 | ArbitrumARB | ₩122 | -3.20% | 8,053억 2,728만 | 526억 7,118만 | |
| 97 | USXUSX | ₩1,458 | -0.10% | 7,628억 406만 | 42억 7,662만 | |
| 98 | InjectiveINJ | ₩7,534 | +1.20% | 7,536억 5,004만 | 1,431억 746만 | |
| 99 | Provenance BlockchainHASH | ₩13 | +8.40% | 7,510억 398만 | 2,082만 | |
| 100 | AptosAPT | ₩877 | -1.10% | 7,415억 1,967만 | 583억 7,574만 | |
| 101 | LighterLIT | ₩2,954 | -6.70% | 7,383억 5,918만 | 390억 53만 |