실시간 시세
갱신 대기BTC · 24시간
KRWWatchlist (0)
불러오는 중…
| # | 코인 | 가격 | 24h | 시가총액 | 거래량 (24h) | |
|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | ₩110,131,098 | +0.76% | 2,213조 5,190억 | 54조 2,075억 | |
| 2 | EthereumETH | ₩3,271,857 | +0.98% | 399조 6,415억 | 25조 5,958억 | |
| 3 | TetherUSDT | ₩1,339 | -0.01% | 246조 4,996억 | 97조 8,325억 | |
| 4 | BNBBNB | ₩976,917 | -0.10% | 130조 1,071억 | 1조 4,151억 | |
| 5 | XRPXRP | ₩1,787 | +0.25% | 112조 8,090억 | 3조 659억 | |
| 6 | USDCUSDC | ₩1,340 | -0.02% | 97조 2,807억 | 28조 9,032억 | |
| 7 | SolanaSOL | ₩141,227 | +1.23% | 83조 2,223억 | 5조 6,096억 | |
| 8 | TRONTRX | ₩445 | -0.10% | 42조 2,893억 | 5,748억 8,441만 | |
| 9 | Figure HelocFIGR_HELOC | ₩1,380 | -0.95% | 32조 9,999억 | 2,167억 6,552만 | |
| 10 | ZcashZEC | ₩1,635,510 | +6.60% | 27조 7,790억 | 1조 9,773억 | |
| 11 | HyperliquidHYPE | ₩109,543 | +1.17% | 24조 3,681억 | 1조 2,795억 | |
| 12 | DogecoinDOGE | ₩109 | -0.70% | 18조 7,084억 | 1조 9,756억 | |
| 13 | MoneroXMR | ₩735,439 | -0.22% | 13조 8,388억 | 1,397억 6,619만 | |
| 14 | USDSUSDS | ₩1,340 | -0.02% | 13조 7,217억 | 1,909억 1,092만 | |
| 15 | WhiteBIT CoinWBT | ₩108,085 | +1.00% | 12조 8,387억 | 2,546억 5,267만 | |
| 16 | ChainlinkLINK | ₩16,700 | +0.29% | 12조 8,071억 | 5,683억 1,224만 | |
| 17 | CardanoADA | ₩308 | +0.02% | 11조 5,713억 | 6,798억 8,814만 | |
| 18 | LEO TokenLEO | ₩12,113 | +0.24% | 11조 1,422억 | 3억 5,553만 | |
| 19 | NEAR ProtocolNEAR | ₩7,049 | +7.90% | 9조 2,280억 | 1조 8,532억 | |
| 20 | RainRAIN | ₩13 | +6.15% | 9조 2,136억 | 163억 2,873만 | |
| 21 | StellarXLM | ₩245 | +0.29% | 8조 6,245억 | 2,306억 5,919만 | |
| 22 | Bitcoin CashBCH | ₩372,557 | +3.66% | 7조 4,896억 | 2,412억 6,333만 | |
| 23 | LitecoinLTC | ₩81,652 | +2.87% | 6조 3,464억 | 3,950억 337만 | |
| 24 | Ethena USDeUSDE | ₩1,340 | -0.02% | 6조 3,193억 | 629억 9,917만 | |
| 25 | UniswapUNI | ₩9,960 | +3.57% | 6조 2,227억 | 8,899억 2,536만 | |
| 26 | DaiDAI | ₩1,341 | -0.03% | 6조 678억 | 3,768억 2,052만 | |
| 27 | AvalancheAVAX | ₩13,450 | +0.46% | 5조 9,668억 | 5,333억 751만 | |
| 28 | SuiSUI | ₩1,389 | +1.39% | 5조 7,207억 | 1조 3,730억 | |
| 29 | CantonCC | ₩142 | -8.06% | 5조 6,536억 | 385억 8,074만 | |
| 30 | USD1USD1 | ₩1,340 | -0.01% | 5조 4,482억 | 1조 7,360억 | |
| 31 | Gram (prev. Toncoin)GRAM | ₩1,853 | +1.96% | 5조 2,387억 | 619억 7,018만 | |
| 32 | HederaHBAR | ₩114 | +0.92% | 5조 238억 | 1,808억 514만 | |
| 33 | Tether GoldXAUT | ₩5,564,675 | +1.07% | 4조 5,018억 | 3,052억 1,671만 | |
| 34 | BittensorTAO | ₩373,698 | +3.18% | 4조 2,383억 | 2,739억 1,898만 | |
| 35 | Global DollarUSDG | ₩1,341 | -0.03% | 4조 1,499억 | 9,238억 1,770만 | |
| 36 | Shiba InuSHIB | ₩0 | +0.83% | 4조 445억 | 1,042억 5,847만 | |
| 37 | QuantQNT | ₩273,379 | -0.22% | 3조 9,799억 | 1,976억 9,669만 | |
| 38 | CronosCRO | ₩78 | +0.17% | 3조 8,597억 | 139억 934만 | |
| 39 | PayPal USDPYUSD | ₩1,340 | -0.02% | 3조 7,986억 | 1,501억 4,308만 | |
| 40 | EthenaENA | ₩274 | +4.71% | 3조 6,740억 | 6,972억 2,022만 | |
| 41 | BitwayBTW | ₩2,437 | -23.54% | 3조 6,661억 | 303억 1,779만 | |
| 42 | OKBOKB | ₩156,740 | -4.38% | 3조 2,914억 | 692억 7,443만 | |
| 43 | AaveAAVE | ₩211,022 | +2.14% | 3조 2,573억 | 3,999억 4,083만 | |
| 44 | Ripple USDRLUSD | ₩1,341 | -0.02% | 3조 2,252억 | 2,590억 3,243만 | |
| 45 | Circle USYCUSYC | ₩1,529 | -0.00% | 3조 1,992억 | 0 | |
| 46 | Ondo US Dollar YieldUSDY | ₩1,541 | +0.04% | 3조 1,553억 | 74억 7,462만 | |
| 47 | OndoONDO | ₩628 | +5.32% | 3조 564억 | 2,844억 3,541만 | |
| 48 | BlackRock USD Institutional Digital Liquidity FundBUIDL | ₩1,341 | -0.01% | 2조 9,319억 | 0 | |
| 49 | Pump.funPUMP | ₩6 | -4.54% | 2조 8,145억 | 3,802억 7,324만 | |
| 50 | PolkadotDOT | ₩1,537 | -0.04% | 2조 6,240억 | 2,504억 550만 | |
| 51 | WorldcoinWLD | ₩678 | +2.56% | 2조 5,869억 | 3,737억 9,110만 | |
| 52 | AsterASTER | ₩944 | +0.87% | 2조 5,630억 | 1,519억 2,136만 | |
| 53 | Falcon USDUSDF | ₩1,333 | +0.00% | 2조 5,222억 | 14억 5,602만 | |
| 54 | MemeCoreM | ₩1,081 | -2.66% | 2조 4,722억 | 9억 4,937만 | |
| 55 | PAX GoldPAXG | ₩5,570,866 | +0.93% | 2조 4,546억 | 2,301억 6,374만 | |
| 56 | World Liberty FinancialWLFI | ₩77 | +0.33% | 2조 4,350억 | 363억 9,226만 | |
| 57 | USDDUSDD | ₩1,337 | -0.08% | 2조 3,824억 | 22억 9,403만 | |
| 58 | MantleMNT | ₩711 | +1.52% | 2조 3,492억 | 420억 6,232만 | |
| 59 | PepePEPE | ₩0 | +0.33% | 2조 3,028억 | 4,517억 7,592만 | |
| 60 | MorphoMORPHO | ₩3,256 | +2.29% | 2조 2,837억 | 353억 3,282만 | |
| 61 | Internet ComputerICP | ₩4,092 | +0.02% | 2조 2,832억 | 1,027억 9,826만 | |
| 62 | Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | ₩1,526 | +0.16% | 2조 2,697억 | 0 | |
| 63 | SkySKY | ₩96 | +0.58% | 2조 2,553억 | 177억 8,812만 | |
| 64 | United StablesU | ₩1,339 | -0.03% | 2조 1,029억 | 2,415억 2,245만 | |
| 65 | HTX DAOHTX | ₩0 | -0.99% | 1조 9,641억 | 1,799억 818만 | |
| 66 | Bitget TokenBGB | ₩2,607 | +0.42% | 1조 8,245억 | 149억 6,192만 | |
| 67 | ArbitrumARB | ₩261 | +7.59% | 1조 7,744억 | 3,168억 5,552만 | |
| 68 | BFUSDBFUSD | ₩1,338 | -0.03% | 1조 7,664억 | 127억 2,405만 | |
| 69 | Ethereum ClassicETC | ₩10,733 | +0.47% | 1조 7,044억 | 876억 6,101만 | |
| 70 | USDGOUSDGO | ₩1,341 | -0.02% | 1조 6,871억 | 244억 7,375만 | |
| 71 | Venice TokenVVV | ₩33,211 | +6.81% | 1조 6,086억 | 701억 4,227만 | |
| 72 | GateGT | ₩14,040 | +0.93% | 1조 4,696억 | 19억 7,601만 | |
| 73 | JUSTJST | ₩176 | -7.17% | 1조 4,443억 | 522억 3,570만 | |
| 74 | AlgorandALGO | ₩159 | +2.97% | 1조 4,423억 | 901억 7,896만 | |
| 75 | JupiterJUP | ₩417 | -2.68% | 1조 3,829억 | 1,244억 7,668만 | |
| 76 | KuCoinKCS | ₩9,888 | +2.02% | 1조 3,806억 | 128억 7,429만 | |
| 77 | POL (ex-MATIC)POL | ₩128 | +0.23% | 1조 3,609억 | 1,089억 2,803만 | |
| 78 | RenderRENDER | ₩2,623 | +1.76% | 1조 3,605억 | 1,019억 7,028만 | |
| 79 | KaspaKAS | ₩48 | -2.67% | 1조 3,400억 | 280억 2,816만 | |
| 80 | FilecoinFIL | ₩1,557 | +6.25% | 1조 3,010억 | 3,487억 6,289만 | |
| 81 | Blockchain CapitalBCAP | ₩141,749 | -0.01% | 1조 2,916억 | 0 | |
| 82 | Aerodrome FinanceAERO | ₩1,257 | +3.75% | 1조 2,625억 | 1,165억 6,330만 | |
| 83 | Cosmos HubATOM | ₩2,342 | -0.82% | 1조 2,559억 | 839억 1,088만 | |
| 84 | Pi NetworkPI | ₩107 | +1.48% | 1조 2,014억 | 83억 1,844만 | |
| 85 | InjectiveINJ | ₩11,465 | +11.84% | 1조 1,464억 | 2,967억 7,213만 | |
| 86 | NEXONEXO | ₩1,118 | +2.58% | 1조 1,179억 | 47억 7,946만 | |
| 87 | LayerZeroZRO | ₩2,793 | +10.16% | 1조 1,176억 | 2,040억 6,879만 | |
| 88 | Open USDOUSD | ₩1,339 | -0.18% | 1조 991억 | 4억 3,166만 | |
| 89 | Invesco Short Duration US Government Securities FundUSTB | ₩15,075 | -0.00% | 1조 983억 | 0 | |
| 90 | StacksSTX | ₩577 | +1.36% | 1조 809억 | 607억 2,118만 | |
| 91 | AkedoAKE | ₩45 | +22.28% | 1조 174억 | 531억 2,070만 | |
| 92 | LighterLIT | ₩4,061 | -1.78% | 1조 152억 | 1,182억 4,393만 | |
| 93 | StableSTABLE | ₩37 | +2.10% | 9,998억 9,037만 | 134억 972만 | |
| 94 | AptosAPT | ₩1,118 | +2.12% | 9,870억 1,192만 | 1,115억 6,332만 | |
| 95 | Pyth NetworkPYTH | ₩125 | +9.36% | 9,835억 988만 | 2,439억 1,490만 | |
| 96 | MidnightNIGHT | ₩57 | -2.14% | 9,424억 5,365만 | 246억 8,742만 | |
| 97 | PancakeSwapCAKE | ₩2,963 | -1.27% | 9,419억 8,198만 | 945억 878만 | |
| 98 | GHOGHO | ₩1,339 | +0.03% | 9,356억 9,975만 | 43억 7,539만 | |
| 99 | XDC NetworkXDC | ₩46 | +0.91% | 9,252억 4,512만 | 237억 8,819만 | |
| 100 | PearlPRL | ₩2,527 | +0.06% | 8,777억 5,205만 | 138억 4,392만 |